KMH Co. Ltd. (122450.KQ)

KRW 4005.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 3705.0 3750.0 3675.0 3725.0 11.55 Thousand
23 Sep, 2024 3660.0 3765.0 3650.0 3725.0 25.17 Thousand
20 Sep, 2024 3620.0 3685.0 3615.0 3660.0 22.18 Thousand
19 Sep, 2024 3600.0 3700.0 3595.0 3615.0 50.67 Thousand
13 Sep, 2024 3590.0 3605.0 3550.0 3600.0 24.16 Thousand
12 Sep, 2024 3650.0 3650.0 3540.0 3540.0 82.85 Thousand
11 Sep, 2024 3650.0 3650.0 3610.0 3625.0 8279.00
10 Sep, 2024 3590.0 3640.0 3560.0 3635.0 28.73 Thousand
09 Sep, 2024 3610.0 3640.0 3545.0 3640.0 132.11 Thousand
08 Sep, 2024 3610.0 3640.0 3545.0 3640.0 132.11 Thousand