KMH Co. Ltd. (122450.KQ)

KRW 4005.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 4435.0 4495.0 4410.0 4470.0 13.59 Thousand
16 Jul, 2024 4440.0 4485.0 4425.0 4440.0 9398.00
15 Jul, 2024 4455.0 4530.0 4440.0 4475.0 3425.00
12 Jul, 2024 4435.0 4460.0 4400.0 4445.0 12.25 Thousand
11 Jul, 2024 4495.0 4500.0 4425.0 4435.0 13.2 Thousand
10 Jul, 2024 4515.0 4515.0 4440.0 4490.0 17.25 Thousand
09 Jul, 2024 4490.0 4585.0 4420.0 4520.0 45.22 Thousand
08 Jul, 2024 4495.0 4500.0 4410.0 4500.0 25.99 Thousand
05 Jul, 2024 4455.0 4515.0 4450.0 4495.0 4148.00
04 Jul, 2024 4515.0 4525.0 4445.0 4495.0 13.09 Thousand