KMH Co. Ltd. (122450.KQ)

KRW 4005.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 4705.0 4750.0 4695.0 4725.0 8174.00
30 Apr, 2024 4705.0 4780.0 4700.0 4750.0 15.92 Thousand
29 Apr, 2024 4780.0 4810.0 4730.0 4760.0 21.82 Thousand
26 Apr, 2024 4750.0 4835.0 4710.0 4835.0 31.96 Thousand
25 Apr, 2024 4755.0 4755.0 4710.0 4750.0 10.07 Thousand
24 Apr, 2024 4700.0 4760.0 4655.0 4735.0 12.08 Thousand
23 Apr, 2024 4665.0 4785.0 4635.0 4650.0 9412.00
22 Apr, 2024 4660.0 4755.0 4605.0 4640.0 17.6 Thousand
19 Apr, 2024 4705.0 4705.0 4635.0 4645.0 11.88 Thousand
18 Apr, 2024 4650.0 4745.0 4640.0 4730.0 8284.00