Wemade Co.,Ltd. (112040.KQ)
KRW 30600.0
(6.81%)
KRW 30600.0
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 60900.0 | 60900.0 | 58200.0 | 58700.0 | 791.62 Thousand |
| 29 Mar, 2024 | 61300.0 | 61700.0 | 58100.0 | 60200.0 | 989.2 Thousand |
| 28 Mar, 2024 | 62700.0 | 65200.0 | 60200.0 | 60600.0 | 1.48 Million |
| 27 Mar, 2024 | 62900.0 | 66100.0 | 61300.0 | 62700.0 | 1.99 Million |
| 26 Mar, 2024 | 65100.0 | 65100.0 | 62100.0 | 62700.0 | 1.59 Million |
| 25 Mar, 2024 | 68500.0 | 69900.0 | 64300.0 | 64900.0 | 1.84 Million |
| 22 Mar, 2024 | 73000.0 | 74300.0 | 68400.0 | 69700.0 | 2.32 Million |
| 21 Mar, 2024 | 79800.0 | 79900.0 | 73000.0 | 75700.0 | 2.08 Million |
| 20 Mar, 2024 | 73500.0 | 80500.0 | 72700.0 | 76100.0 | 5.08 Million |
| 19 Mar, 2024 | 68400.0 | 74100.0 | 68200.0 | 72400.0 | 4.07 Million |
9262
TODGF
EM
P4N
GENF
VVIVF