Wemade Co.,Ltd. (112040.KQ)

KRW 36150.0

(-4.99%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 39500.0 42650.0 39100.0 41650.0 737.2 Thousand
02 Nov, 2023 40150.0 40650.0 38900.0 40000.0 377.97 Thousand
01 Nov, 2023 40100.0 40550.0 39400.0 39450.0 252.74 Thousand
31 Oct, 2023 39950.0 40500.0 38950.0 39250.0 393.94 Thousand
30 Oct, 2023 37400.0 39250.0 37400.0 39000.0 332.09 Thousand
27 Oct, 2023 37850.0 38500.0 36800.0 37400.0 246.42 Thousand
26 Oct, 2023 37300.0 38200.0 36800.0 37200.0 294.72 Thousand
25 Oct, 2023 37500.0 38900.0 37000.0 38250.0 522.68 Thousand
24 Oct, 2023 34350.0 38500.0 33950.0 37400.0 794.35 Thousand
23 Oct, 2023 33550.0 34400.0 33450.0 33650.0 184.36 Thousand