Wemade Co.,Ltd. (112040.KQ)
KRW 30600.0
(6.81%)
KRW 30600.0
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 48700.0 | 52500.0 | 48550.0 | 48900.0 | 1.02 Million |
| 29 Feb, 2024 | 49050.0 | 49550.0 | 46350.0 | 46550.0 | 471.93 Thousand |
| 28 Feb, 2024 | 49050.0 | 49800.0 | 47750.0 | 48100.0 | 379.27 Thousand |
| 27 Feb, 2024 | 47150.0 | 48700.0 | 46900.0 | 47150.0 | 289.37 Thousand |
| 26 Feb, 2024 | 47400.0 | 48300.0 | 47000.0 | 47100.0 | 220.67 Thousand |
| 23 Feb, 2024 | 48600.0 | 48650.0 | 47450.0 | 47550.0 | 261.23 Thousand |
| 22 Feb, 2024 | 50000.0 | 50300.0 | 48000.0 | 48200.0 | 591.43 Thousand |
| 21 Feb, 2024 | 49550.0 | 52000.0 | 48900.0 | 50900.0 | 432.56 Thousand |
| 20 Feb, 2024 | 51100.0 | 51700.0 | 49400.0 | 49550.0 | 330.78 Thousand |
| 19 Feb, 2024 | 51900.0 | 52200.0 | 50700.0 | 51100.0 | 259.86 Thousand |
9262
TODGF
EM
P4N
GENF
VVIVF