Wemade Co.,Ltd. (112040.KQ)
KRW 30600.0
(6.81%)
KRW 30600.0
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 58500.0 | 71700.0 | 57500.0 | 69500.0 | 5.45 Million |
| 15 Mar, 2024 | 59500.0 | 61700.0 | 53700.0 | 56200.0 | 3.94 Million |
| 14 Mar, 2024 | 71200.0 | 74000.0 | 60300.0 | 63400.0 | 3.56 Million |
| 13 Mar, 2024 | 57900.0 | 70600.0 | 57600.0 | 69000.0 | 4.36 Million |
| 12 Mar, 2024 | 55000.0 | 61400.0 | 53900.0 | 60300.0 | 2.47 Million |
| 11 Mar, 2024 | 51900.0 | 55200.0 | 50800.0 | 55000.0 | 1.72 Million |
| 08 Mar, 2024 | 49200.0 | 50500.0 | 49050.0 | 49950.0 | 328.92 Thousand |
| 07 Mar, 2024 | 48300.0 | 49350.0 | 47250.0 | 49200.0 | 362.09 Thousand |
| 06 Mar, 2024 | 47600.0 | 48350.0 | 47100.0 | 47900.0 | 324.77 Thousand |
| 05 Mar, 2024 | 49600.0 | 51700.0 | 47250.0 | 48800.0 | 786.33 Thousand |
9262
TODGF
EM
P4N
GENF
VVIVF