Wemade Co.,Ltd. (112040.KQ)

KRW 36150.0

(-4.99%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 33300.0 34350.0 33050.0 33800.0 233.25 Thousand
19 Oct, 2023 33800.0 34300.0 33150.0 33850.0 232.33 Thousand
18 Oct, 2023 34900.0 35650.0 34300.0 34300.0 172.58 Thousand
17 Oct, 2023 34100.0 35600.0 34050.0 35000.0 314.99 Thousand
16 Oct, 2023 35700.0 35700.0 33200.0 33650.0 500.83 Thousand
13 Oct, 2023 36300.0 36850.0 35550.0 35700.0 178.1 Thousand
12 Oct, 2023 36200.0 36850.0 36050.0 36600.0 185.92 Thousand
11 Oct, 2023 35400.0 36650.0 35400.0 35900.0 197.41 Thousand
10 Oct, 2023 36250.0 36650.0 34800.0 35050.0 254.7 Thousand
06 Oct, 2023 34800.0 36850.0 34800.0 36100.0 204.61 Thousand