Wemade Co.,Ltd. (112040.KQ)
KRW 30600.0
(6.81%)
KRW 30600.0
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 47750.0 | 48950.0 | 47500.0 | 47500.0 | 573.52 Thousand |
| 15 Apr, 2024 | 48950.0 | 50100.0 | 48250.0 | 48400.0 | 816.36 Thousand |
| 12 Apr, 2024 | 55100.0 | 55300.0 | 51100.0 | 51300.0 | 1.17 Million |
| 11 Apr, 2024 | 56000.0 | 57300.0 | 55500.0 | 55500.0 | 322.58 Thousand |
| 09 Apr, 2024 | 56200.0 | 58800.0 | 55700.0 | 56900.0 | 644.15 Thousand |
| 08 Apr, 2024 | 57500.0 | 58200.0 | 55200.0 | 55500.0 | 687.73 Thousand |
| 05 Apr, 2024 | 57500.0 | 62100.0 | 57400.0 | 59100.0 | 2.38 Million |
| 04 Apr, 2024 | 57000.0 | 57600.0 | 55200.0 | 55500.0 | 521.37 Thousand |
| 03 Apr, 2024 | 56700.0 | 57800.0 | 54600.0 | 56000.0 | 865.95 Thousand |
| 02 Apr, 2024 | 58400.0 | 59000.0 | 56300.0 | 56900.0 | 707.88 Thousand |
9262
TODGF
EM
P4N
GENF
VVIVF