Wemade Co.,Ltd. (112040.KQ)

KRW 36150.0

(-4.99%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 57000.0 57200.0 51900.0 54300.0 1.12 Million
16 Nov, 2023 57600.0 59500.0 56700.0 57600.0 894.54 Thousand
15 Nov, 2023 58700.0 59000.0 54600.0 57200.0 1.33 Million
14 Nov, 2023 57500.0 60000.0 56800.0 59800.0 878.42 Thousand
13 Nov, 2023 59000.0 62600.0 57400.0 59000.0 1.77 Million
10 Nov, 2023 57200.0 60500.0 56800.0 58500.0 1.9 Million
09 Nov, 2023 52700.0 60900.0 50600.0 57800.0 5.44 Million
08 Nov, 2023 45000.0 55900.0 44950.0 53100.0 7.23 Million
07 Nov, 2023 46400.0 47100.0 43700.0 44500.0 812.39 Thousand
06 Nov, 2023 45000.0 46900.0 44100.0 46400.0 1.73 Million