Wemade Co.,Ltd. (112040.KQ)

KRW 36150.0

(-4.99%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 67700.0 69200.0 64500.0 66700.0 1 Million
14 Dec, 2023 70000.0 70500.0 68500.0 69800.0 697.27 Thousand
13 Dec, 2023 73500.0 74500.0 68700.0 69400.0 1.22 Million
12 Dec, 2023 65900.0 73300.0 64700.0 71500.0 2 Million
11 Dec, 2023 71200.0 71200.0 66700.0 67600.0 1.08 Million
08 Dec, 2023 71000.0 76400.0 70000.0 71500.0 3.28 Million
07 Dec, 2023 74800.0 77800.0 68200.0 69400.0 2.43 Million
06 Dec, 2023 68100.0 71100.0 65900.0 69400.0 2.1 Million
05 Dec, 2023 70500.0 71600.0 64000.0 65900.0 2.22 Million
04 Dec, 2023 62700.0 71700.0 61200.0 68600.0 4.74 Million