Wemade Co.,Ltd. (112040.KQ)

KRW 36150.0

(-4.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 56300.0 56400.0 52500.0 53200.0 564.72 Thousand
16 Jan, 2024 56600.0 57700.0 55500.0 56500.0 287.23 Thousand
15 Jan, 2024 56600.0 58500.0 56600.0 57200.0 220.01 Thousand
12 Jan, 2024 62000.0 62000.0 57600.0 57800.0 713.6 Thousand
11 Jan, 2024 65800.0 66800.0 62600.0 63400.0 1.52 Million
10 Jan, 2024 61200.0 62000.0 59200.0 61700.0 451.21 Thousand
09 Jan, 2024 58500.0 61200.0 57200.0 60700.0 883.27 Thousand
08 Jan, 2024 56300.0 57000.0 55200.0 56200.0 260.42 Thousand
05 Jan, 2024 56200.0 57800.0 56100.0 56700.0 322.5 Thousand
04 Jan, 2024 57600.0 57700.0 55100.0 56600.0 800.07 Thousand