Wemade Co.,Ltd. (112040.KQ)

KRW 30600.0

(6.81%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 40150.0 43750.0 39300.0 42700.0 550.7 Thousand
17 Jun, 2024 40000.0 40250.0 39550.0 40100.0 136.27 Thousand
14 Jun, 2024 40750.0 40950.0 39900.0 40000.0 160.92 Thousand
13 Jun, 2024 40550.0 41300.0 40500.0 40750.0 221.04 Thousand
12 Jun, 2024 40800.0 40900.0 39900.0 40300.0 231.46 Thousand
11 Jun, 2024 41300.0 41400.0 39900.0 40750.0 354.04 Thousand
10 Jun, 2024 42500.0 42550.0 41800.0 42050.0 174.29 Thousand
07 Jun, 2024 43250.0 43450.0 42650.0 42900.0 147.17 Thousand
05 Jun, 2024 43200.0 43650.0 42600.0 43250.0 136.39 Thousand
04 Jun, 2024 44200.0 44400.0 43250.0 43350.0 139.22 Thousand