Wemade Co.,Ltd. (112040.KQ)
KRW 30600.0
(6.81%)
KRW 30600.0
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 43850.0 | 44250.0 | 40050.0 | 40600.0 | 885.85 Thousand |
| 15 Jul, 2024 | 43250.0 | 45200.0 | 42700.0 | 43600.0 | 664.23 Thousand |
| 12 Jul, 2024 | 42250.0 | 43850.0 | 42250.0 | 42550.0 | 190.6 Thousand |
| 11 Jul, 2024 | 43850.0 | 43850.0 | 42100.0 | 42100.0 | 196.86 Thousand |
| 10 Jul, 2024 | 42900.0 | 43850.0 | 42150.0 | 43350.0 | 159.61 Thousand |
| 09 Jul, 2024 | 42950.0 | 43400.0 | 42600.0 | 42950.0 | 108.05 Thousand |
| 08 Jul, 2024 | 42200.0 | 43200.0 | 42100.0 | 43000.0 | 106.16 Thousand |
| 05 Jul, 2024 | 42100.0 | 42850.0 | 42100.0 | 42400.0 | 112.51 Thousand |
| 04 Jul, 2024 | 43350.0 | 43400.0 | 42100.0 | 42450.0 | 145.98 Thousand |
| 03 Jul, 2024 | 43400.0 | 43800.0 | 42700.0 | 43350.0 | 135.58 Thousand |
9262
TODGF
EM
P4N
GENF
VVIVF