Wemade Co.,Ltd. (112040.KQ)

KRW 36150.0

(-4.99%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 53600.0 53600.0 51200.0 51800.0 382.73 Thousand
15 Feb, 2024 51500.0 54600.0 51200.0 53900.0 853.39 Thousand
14 Feb, 2024 46750.0 50900.0 46250.0 50100.0 649.82 Thousand
13 Feb, 2024 49000.0 49700.0 46750.0 46950.0 538.2 Thousand
08 Feb, 2024 48250.0 49650.0 46850.0 48350.0 433.94 Thousand
07 Feb, 2024 48000.0 49800.0 47350.0 47600.0 493 Thousand
06 Feb, 2024 50800.0 51300.0 49000.0 49950.0 223.96 Thousand
05 Feb, 2024 52200.0 52200.0 50900.0 51100.0 161.31 Thousand
02 Feb, 2024 51900.0 53000.0 51700.0 52100.0 212.37 Thousand
01 Feb, 2024 51000.0 51600.0 49850.0 51100.0 210.78 Thousand