Wemade Co.,Ltd. (112040.KQ)
KRW 36150.0
(-4.99%)
KRW 36150.0
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 51900.0 | 55200.0 | 50800.0 | 55000.0 | 1.72 Million |
| 08 Mar, 2024 | 49200.0 | 50500.0 | 49050.0 | 49950.0 | 328.92 Thousand |
| 07 Mar, 2024 | 48300.0 | 49350.0 | 47250.0 | 49200.0 | 362.09 Thousand |
| 06 Mar, 2024 | 47600.0 | 48350.0 | 47100.0 | 47900.0 | 324.77 Thousand |
| 05 Mar, 2024 | 49600.0 | 51700.0 | 47250.0 | 48800.0 | 786.33 Thousand |
| 04 Mar, 2024 | 48700.0 | 52500.0 | 48550.0 | 48900.0 | 1.02 Million |
| 29 Feb, 2024 | 49050.0 | 49550.0 | 46350.0 | 46550.0 | 471.93 Thousand |
| 28 Feb, 2024 | 49050.0 | 49800.0 | 47750.0 | 48100.0 | 379.27 Thousand |
| 27 Feb, 2024 | 47150.0 | 48700.0 | 46900.0 | 47150.0 | 289.37 Thousand |
| 26 Feb, 2024 | 47400.0 | 48300.0 | 47000.0 | 47100.0 | 220.67 Thousand |
9262
TODGF
EM
P4N
GENF
VVIVF