Wemade Co.,Ltd. (112040.KQ)
KRW 30600.0
(6.81%)
KRW 30600.0
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 43400.0 | 43800.0 | 42700.0 | 43350.0 | 135.58 Thousand |
| 02 Jul, 2024 | 43350.0 | 44700.0 | 43000.0 | 43450.0 | 238.64 Thousand |
| 01 Jul, 2024 | 42700.0 | 43500.0 | 42150.0 | 43400.0 | 139.57 Thousand |
| 28 Jun, 2024 | 41850.0 | 43600.0 | 41700.0 | 42650.0 | 201.84 Thousand |
| 27 Jun, 2024 | 43000.0 | 43550.0 | 41550.0 | 41850.0 | 180.98 Thousand |
| 26 Jun, 2024 | 43400.0 | 44650.0 | 42300.0 | 42600.0 | 603.73 Thousand |
| 25 Jun, 2024 | 40300.0 | 41400.0 | 40150.0 | 41150.0 | 118.42 Thousand |
| 24 Jun, 2024 | 41400.0 | 41400.0 | 40250.0 | 40300.0 | 108.61 Thousand |
| 21 Jun, 2024 | 41100.0 | 41400.0 | 40350.0 | 41250.0 | 190.15 Thousand |
| 20 Jun, 2024 | 41250.0 | 42650.0 | 41200.0 | 41600.0 | 175.33 Thousand |
9262
TODGF
EM
P4N
GENF
VVIVF