Wemade Co.,Ltd. (112040.KQ)
KRW 36150.0
(-4.99%)
KRW 36150.0
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 52000.0 | 52600.0 | 51100.0 | 51600.0 | 195.5 Thousand |
| 30 Jan, 2024 | 51400.0 | 53000.0 | 50600.0 | 52400.0 | 288.18 Thousand |
| 29 Jan, 2024 | 50100.0 | 51500.0 | 49800.0 | 50800.0 | 284.98 Thousand |
| 26 Jan, 2024 | 49500.0 | 51400.0 | 49500.0 | 50000.0 | 291.93 Thousand |
| 25 Jan, 2024 | 52800.0 | 53000.0 | 49900.0 | 50200.0 | 408.9 Thousand |
| 24 Jan, 2024 | 53800.0 | 53800.0 | 52500.0 | 53100.0 | 292.68 Thousand |
| 23 Jan, 2024 | 52000.0 | 54900.0 | 49700.0 | 53800.0 | 806.9 Thousand |
| 22 Jan, 2024 | 55000.0 | 56100.0 | 51400.0 | 51700.0 | 541.65 Thousand |
| 19 Jan, 2024 | 52700.0 | 55500.0 | 52400.0 | 54800.0 | 435.89 Thousand |
| 18 Jan, 2024 | 53700.0 | 54000.0 | 52100.0 | 52600.0 | 261.62 Thousand |
9262
TODGF
EM
P4N
GENF
VVIVF