Wemade Co.,Ltd. (112040.KQ)
KRW 30600.0
(6.81%)
KRW 30600.0
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 43100.0 | 44400.0 | 42850.0 | 43850.0 | 235.18 Thousand |
| 31 May, 2024 | 42300.0 | 42750.0 | 41800.0 | 42700.0 | 158.52 Thousand |
| 30 May, 2024 | 43000.0 | 43150.0 | 41900.0 | 42150.0 | 267.95 Thousand |
| 29 May, 2024 | 43250.0 | 43950.0 | 42950.0 | 43000.0 | 230 Thousand |
| 28 May, 2024 | 44400.0 | 44850.0 | 43400.0 | 43550.0 | 258.27 Thousand |
| 27 May, 2024 | 46400.0 | 47000.0 | 44250.0 | 44850.0 | 615.25 Thousand |
| 24 May, 2024 | 43550.0 | 44150.0 | 43050.0 | 43150.0 | 311.42 Thousand |
| 23 May, 2024 | 43400.0 | 44300.0 | 43100.0 | 44250.0 | 213.73 Thousand |
| 22 May, 2024 | 44300.0 | 44500.0 | 43400.0 | 43550.0 | 229.81 Thousand |
| 21 May, 2024 | 44900.0 | 45100.0 | 43900.0 | 44250.0 | 228.91 Thousand |
9262
TODGF
EM
P4N
GENF
VVIVF