Wemade Co.,Ltd. (112040.KQ)

KRW 36150.0

(-4.99%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 54600.0 62000.0 54400.0 59900.0 2.94 Million
30 Nov, 2023 53000.0 54900.0 52400.0 53600.0 538.87 Thousand
29 Nov, 2023 53900.0 56900.0 52400.0 53000.0 1.39 Million
28 Nov, 2023 51500.0 52200.0 49500.0 51500.0 432.25 Thousand
27 Nov, 2023 52100.0 53600.0 50600.0 50800.0 517.52 Thousand
24 Nov, 2023 54200.0 54200.0 51200.0 51600.0 488.33 Thousand
23 Nov, 2023 52500.0 54600.0 51200.0 54000.0 673.96 Thousand
22 Nov, 2023 53200.0 53200.0 50600.0 51600.0 567.82 Thousand
21 Nov, 2023 54900.0 55000.0 52700.0 53200.0 522.27 Thousand
20 Nov, 2023 54200.0 55100.0 53000.0 54400.0 449.72 Thousand