Wemade Co.,Ltd. (112040.KQ)
KRW 30600.0
(6.81%)
KRW 30600.0
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 47400.0 | 48050.0 | 47050.0 | 47150.0 | 217.74 Thousand |
| 30 Apr, 2024 | 48000.0 | 48450.0 | 47150.0 | 47300.0 | 248.18 Thousand |
| 29 Apr, 2024 | 46150.0 | 48350.0 | 45950.0 | 48000.0 | 363.04 Thousand |
| 26 Apr, 2024 | 46000.0 | 46650.0 | 45700.0 | 46050.0 | 237.04 Thousand |
| 25 Apr, 2024 | 46900.0 | 47000.0 | 45950.0 | 45950.0 | 353.78 Thousand |
| 24 Apr, 2024 | 46950.0 | 47800.0 | 46600.0 | 47450.0 | 339.75 Thousand |
| 23 Apr, 2024 | 48000.0 | 53800.0 | 46850.0 | 47000.0 | 2.26 Million |
| 22 Apr, 2024 | 46450.0 | 46950.0 | 45600.0 | 46000.0 | 325.34 Thousand |
| 19 Apr, 2024 | 47950.0 | 48000.0 | 45450.0 | 45950.0 | 511.91 Thousand |
| 18 Apr, 2024 | 45750.0 | 48400.0 | 45400.0 | 48000.0 | 448.1 Thousand |
9262
TODGF
EM
P4N
GENF
VVIVF