Wemade Co.,Ltd. (112040.KQ)

KRW 36150.0

(-4.99%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 68500.0 69900.0 64300.0 64900.0 1.84 Million
22 Mar, 2024 73000.0 74300.0 68400.0 69700.0 2.32 Million
21 Mar, 2024 79800.0 79900.0 73000.0 75700.0 2.08 Million
20 Mar, 2024 73500.0 80500.0 72700.0 76100.0 5.08 Million
19 Mar, 2024 68400.0 74100.0 68200.0 72400.0 4.07 Million
18 Mar, 2024 58500.0 71700.0 57500.0 69500.0 5.45 Million
15 Mar, 2024 59500.0 61700.0 53700.0 56200.0 3.94 Million
14 Mar, 2024 71200.0 74000.0 60300.0 63400.0 3.56 Million
13 Mar, 2024 57900.0 70600.0 57600.0 69000.0 4.36 Million
12 Mar, 2024 55000.0 61400.0 53900.0 60300.0 2.47 Million