Wemade Co.,Ltd. (112040.KQ)

KRW 36150.0

(-4.99%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 56200.0 58800.0 55700.0 56900.0 644.15 Thousand
08 Apr, 2024 57500.0 58200.0 55200.0 55500.0 687.73 Thousand
05 Apr, 2024 57500.0 62100.0 57400.0 59100.0 2.38 Million
04 Apr, 2024 57000.0 57600.0 55200.0 55500.0 521.37 Thousand
03 Apr, 2024 56700.0 57800.0 54600.0 56000.0 865.95 Thousand
02 Apr, 2024 58400.0 59000.0 56300.0 56900.0 707.88 Thousand
01 Apr, 2024 60900.0 60900.0 58200.0 58700.0 791.62 Thousand
29 Mar, 2024 61300.0 61700.0 58100.0 60200.0 989.2 Thousand
28 Mar, 2024 62700.0 65200.0 60200.0 60600.0 1.48 Million
27 Mar, 2024 62900.0 66100.0 61300.0 62700.0 1.99 Million