Wemade Co.,Ltd. (112040.KQ)
KRW 36150.0
(-4.99%)
KRW 36150.0
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 46950.0 | 47800.0 | 46600.0 | 47450.0 | 339.75 Thousand |
| 23 Apr, 2024 | 48000.0 | 53800.0 | 46850.0 | 47000.0 | 2.26 Million |
| 22 Apr, 2024 | 46450.0 | 46950.0 | 45600.0 | 46000.0 | 325.34 Thousand |
| 19 Apr, 2024 | 47950.0 | 48000.0 | 45450.0 | 45950.0 | 511.91 Thousand |
| 18 Apr, 2024 | 45750.0 | 48400.0 | 45400.0 | 48000.0 | 448.1 Thousand |
| 17 Apr, 2024 | 47500.0 | 49150.0 | 47400.0 | 47400.0 | 474.93 Thousand |
| 16 Apr, 2024 | 47750.0 | 48950.0 | 47500.0 | 47500.0 | 573.52 Thousand |
| 15 Apr, 2024 | 48950.0 | 50100.0 | 48250.0 | 48400.0 | 816.36 Thousand |
| 12 Apr, 2024 | 55100.0 | 55300.0 | 51100.0 | 51300.0 | 1.17 Million |
| 11 Apr, 2024 | 56000.0 | 57300.0 | 55500.0 | 55500.0 | 322.58 Thousand |
9262
TODGF
EM
P4N
GENF
VVIVF