ROBOTIS Co., Ltd. (108490.KQ)
KRW 34200.0
(-0.15%)
KRW 34200.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 36600.0 | 36600.0 | 35350.0 | 36150.0 | 165.04 Thousand |
| 22 Apr, 2025 | 35150.0 | 36350.0 | 35150.0 | 35950.0 | 189.39 Thousand |
| 21 Apr, 2025 | 34750.0 | 36500.0 | 34450.0 | 35900.0 | 424.83 Thousand |
| 18 Apr, 2025 | 35700.0 | 35750.0 | 34150.0 | 34950.0 | 155.47 Thousand |
| 17 Apr, 2025 | 33600.0 | 34950.0 | 33500.0 | 34800.0 | 126.5 Thousand |
| 16 Apr, 2025 | 35100.0 | 35750.0 | 33800.0 | 33900.0 | 214 Thousand |
| 15 Apr, 2025 | 34500.0 | 35450.0 | 34100.0 | 34600.0 | 250.39 Thousand |
| 14 Apr, 2025 | 34500.0 | 34600.0 | 33650.0 | 34150.0 | 173.37 Thousand |
| 11 Apr, 2025 | 30650.0 | 33800.0 | 30650.0 | 33800.0 | 276.34 Thousand |
| 10 Apr, 2025 | 31600.0 | 31650.0 | 30700.0 | 31450.0 | 167.14 Thousand |
0KEF
000570
TIHIL
EZTD
PCMC
SSTRT