ROBOTIS Co., Ltd. (108490.KQ)

KRW 18680.0

(-4.06%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 17380.0 21700.0 17230.0 20250.0 3.35 Million
18 Nov, 2024 17130.0 17440.0 16990.0 17200.0 35.34 Thousand
15 Nov, 2024 16460.0 17220.0 16460.0 17130.0 52.74 Thousand
14 Nov, 2024 16830.0 17040.0 16480.0 16600.0 42.11 Thousand
13 Nov, 2024 17060.0 18560.0 16360.0 16900.0 167.12 Thousand
12 Nov, 2024 17490.0 18200.0 17300.0 17300.0 58.09 Thousand
11 Nov, 2024 18470.0 18470.0 17500.0 17640.0 34.57 Thousand
08 Nov, 2024 18000.0 18300.0 17880.0 18040.0 31.17 Thousand
07 Nov, 2024 17310.0 18010.0 17110.0 17950.0 56.59 Thousand
06 Nov, 2024 17850.0 18090.0 17200.0 17300.0 52.23 Thousand