ROBOTIS Co., Ltd. (108490.KQ)
KRW 34200.0
(-0.15%)
KRW 34200.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 29850.0 | 31350.0 | 29100.0 | 29400.0 | 155.73 Thousand |
| 08 Apr, 2025 | 31200.0 | 32000.0 | 30550.0 | 30600.0 | 133.91 Thousand |
| 07 Apr, 2025 | 31550.0 | 31600.0 | 30200.0 | 30200.0 | 199.22 Thousand |
| 04 Apr, 2025 | 35000.0 | 35100.0 | 32100.0 | 33100.0 | 344.5 Thousand |
| 03 Apr, 2025 | 31850.0 | 34300.0 | 31700.0 | 33750.0 | 342.3 Thousand |
| 02 Apr, 2025 | 33600.0 | 34000.0 | 32450.0 | 32700.0 | 343.11 Thousand |
| 01 Apr, 2025 | 32900.0 | 32900.0 | 32150.0 | 32400.0 | 166.32 Thousand |
| 31 Mar, 2025 | 30200.0 | 32400.0 | 29700.0 | 31600.0 | 306.02 Thousand |
| 28 Mar, 2025 | 31750.0 | 32050.0 | 30750.0 | 31000.0 | 231.32 Thousand |
| 27 Mar, 2025 | 32100.0 | 32950.0 | 31450.0 | 31800.0 | 333.42 Thousand |
0KEF
000570
TIHIL
EZTD
PCMC
SSTRT