ROBOTIS Co., Ltd. (108490.KQ)
KRW 18680.0
(-4.06%)
KRW 18680.0
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 17390.0 | 17650.0 | 17270.0 | 17550.0 | 19.8 Thousand |
| 04 Nov, 2024 | 17450.0 | 17760.0 | 17250.0 | 17390.0 | 57.68 Thousand |
| 01 Nov, 2024 | 17840.0 | 17840.0 | 17420.0 | 17450.0 | 24.82 Thousand |
| 31 Oct, 2024 | 17920.0 | 18400.0 | 17070.0 | 17950.0 | 49.66 Thousand |
| 30 Oct, 2024 | 18200.0 | 18330.0 | 17800.0 | 17920.0 | 35.69 Thousand |
| 29 Oct, 2024 | 18280.0 | 18430.0 | 17860.0 | 18170.0 | 51.13 Thousand |
| 28 Oct, 2024 | 17180.0 | 18890.0 | 17180.0 | 17990.0 | 65.85 Thousand |
| 25 Oct, 2024 | 17630.0 | 17700.0 | 17100.0 | 17180.0 | 26.49 Thousand |
| 24 Oct, 2024 | 17870.0 | 17920.0 | 17500.0 | 17590.0 | 27.18 Thousand |
| 23 Oct, 2024 | 18000.0 | 18200.0 | 17790.0 | 18010.0 | 20.65 Thousand |
0KEF
000570
TIHIL
EZTD
PCMC
SSTRT