ROBOTIS Co., Ltd. (108490.KQ)

KRW 34600.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 34500.0 35450.0 34100.0 34600.0 244.49 Thousand
14 Apr, 2025 34500.0 34600.0 33650.0 33850.0 126.87 Thousand
11 Apr, 2025 30650.0 33800.0 30650.0 33800.0 276.34 Thousand
10 Apr, 2025 31600.0 31650.0 30700.0 31450.0 167.14 Thousand
09 Apr, 2025 29850.0 31350.0 29100.0 29400.0 155.73 Thousand
08 Apr, 2025 31200.0 32000.0 30550.0 30600.0 133.91 Thousand
07 Apr, 2025 31550.0 31600.0 30200.0 30200.0 199.22 Thousand
04 Apr, 2025 35000.0 35100.0 32100.0 33100.0 344.5 Thousand
03 Apr, 2025 31850.0 34300.0 31700.0 33750.0 342.3 Thousand
02 Apr, 2025 33600.0 34000.0 32450.0 32700.0 343.11 Thousand