ROBOTIS Co., Ltd. (108490.KQ)
KRW 34200.0
(-0.15%)
KRW 34200.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 57400.0 | 60100.0 | 55500.0 | 59800.0 | 675.15 Thousand |
| 29 May, 2025 | 56300.0 | 57300.0 | 55500.0 | 56900.0 | 379.23 Thousand |
| 28 May, 2025 | 57700.0 | 59200.0 | 54800.0 | 55500.0 | 751.49 Thousand |
| 27 May, 2025 | 58100.0 | 58200.0 | 55400.0 | 57300.0 | 560.81 Thousand |
| 26 May, 2025 | 52000.0 | 57100.0 | 51100.0 | 57100.0 | 939.51 Thousand |
| 23 May, 2025 | 53100.0 | 54900.0 | 50700.0 | 52500.0 | 1.12 Million |
| 22 May, 2025 | 55100.0 | 55500.0 | 51200.0 | 52600.0 | 1.18 Million |
| 21 May, 2025 | 61500.0 | 61500.0 | 55500.0 | 55500.0 | 1.46 Million |
| 20 May, 2025 | 60400.0 | 64500.0 | 59400.0 | 61700.0 | 1.27 Million |
| 19 May, 2025 | 56800.0 | 59500.0 | 56400.0 | 59000.0 | 926.85 Thousand |
0KEF
000570
TIHIL
EZTD
PCMC
SSTRT