ROBOTIS Co., Ltd. (108490.KQ)

KRW 18680.0

(-4.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 32750.0 36500.0 32100.0 35250.0 2.98 Million
16 Jan, 2025 31350.0 34050.0 31250.0 33050.0 3.11 Million
15 Jan, 2025 31850.0 31950.0 30250.0 30750.0 970.62 Thousand
14 Jan, 2025 31550.0 33050.0 31150.0 31700.0 1.27 Million
13 Jan, 2025 31450.0 32450.0 31350.0 32050.0 1.06 Million
10 Jan, 2025 30900.0 34450.0 30800.0 32000.0 5.25 Million
09 Jan, 2025 25300.0 32300.0 24700.0 30700.0 7.79 Million
08 Jan, 2025 25200.0 27250.0 25100.0 25800.0 1.06 Million
07 Jan, 2025 27200.0 27500.0 25500.0 25700.0 924.57 Thousand
06 Jan, 2025 26250.0 29700.0 26000.0 26800.0 3.55 Million