ROBOTIS Co., Ltd. (108490.KQ)
KRW 18680.0
(-4.06%)
KRW 18680.0
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 19440.0 | 19690.0 | 19160.0 | 19660.0 | 87.61 Thousand |
| 16 Dec, 2024 | 19440.0 | 19580.0 | 19210.0 | 19480.0 | 105.11 Thousand |
| 13 Dec, 2024 | 18970.0 | 19420.0 | 18750.0 | 19260.0 | 112.4 Thousand |
| 12 Dec, 2024 | 19580.0 | 19580.0 | 18450.0 | 18940.0 | 167.87 Thousand |
| 11 Dec, 2024 | 18780.0 | 19790.0 | 18660.0 | 19110.0 | 142.61 Thousand |
| 10 Dec, 2024 | 18050.0 | 18880.0 | 18050.0 | 18780.0 | 135.05 Thousand |
| 09 Dec, 2024 | 19550.0 | 19550.0 | 17980.0 | 18090.0 | 204.05 Thousand |
| 06 Dec, 2024 | 20250.0 | 20600.0 | 19450.0 | 20150.0 | 144.79 Thousand |
| 05 Dec, 2024 | 20550.0 | 20750.0 | 19780.0 | 20450.0 | 116.95 Thousand |
| 04 Dec, 2024 | 20950.0 | 21400.0 | 20150.0 | 20400.0 | 233.09 Thousand |
0KEF
000570
TIHIL
EZTD
PCMC
SSTRT