ROBOTIS Co., Ltd. (108490.KQ)
KRW 34200.0
(-0.15%)
KRW 34200.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 61500.0 | 61500.0 | 55500.0 | 55500.0 | 1.46 Million |
| 20 May, 2025 | 60400.0 | 64500.0 | 59400.0 | 61700.0 | 1.27 Million |
| 19 May, 2025 | 56800.0 | 59500.0 | 56400.0 | 59000.0 | 926.85 Thousand |
| 16 May, 2025 | 58200.0 | 62900.0 | 57100.0 | 59000.0 | 2.4 Million |
| 15 May, 2025 | 53500.0 | 56800.0 | 48500.0 | 55000.0 | 5.49 Million |
| 14 May, 2025 | 39900.0 | 49000.0 | 38550.0 | 49000.0 | 3.39 Million |
| 13 May, 2025 | 37100.0 | 38950.0 | 36900.0 | 37700.0 | 772.24 Thousand |
| 12 May, 2025 | 36850.0 | 37350.0 | 36150.0 | 36350.0 | 171.32 Thousand |
| 09 May, 2025 | 37250.0 | 37250.0 | 36100.0 | 36150.0 | 211.3 Thousand |
| 08 May, 2025 | 37300.0 | 38100.0 | 36500.0 | 37350.0 | 436.32 Thousand |
0KEF
000570
TIHIL
EZTD
PCMC
SSTRT