ROBOTIS Co., Ltd. (108490.KQ)

KRW 18680.0

(-4.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 25850.0 25900.0 24700.0 25050.0 804.51 Thousand
02 Jan, 2025 25050.0 27550.0 24600.0 26500.0 2.85 Million
30 Dec, 2024 22250.0 23750.0 22050.0 23250.0 497.45 Thousand
27 Dec, 2024 21700.0 23500.0 21000.0 22600.0 789.7 Thousand
26 Dec, 2024 21200.0 22150.0 20800.0 21500.0 448.05 Thousand
24 Dec, 2024 20650.0 21450.0 20300.0 20700.0 354.55 Thousand
23 Dec, 2024 19750.0 20400.0 19550.0 20200.0 198.93 Thousand
20 Dec, 2024 18610.0 20850.0 18070.0 19500.0 729.18 Thousand
19 Dec, 2024 18960.0 19000.0 18570.0 18670.0 116.6 Thousand
18 Dec, 2024 19720.0 20450.0 19420.0 19470.0 189.54 Thousand