ROBOTIS Co., Ltd. (108490.KQ)

KRW 34200.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 24750.0 25150.0 22050.0 22050.0 267.93 Thousand
04 Oct, 2023 26100.0 26100.0 24300.0 24400.0 192.08 Thousand
27 Sep, 2023 25000.0 26400.0 25000.0 26400.0 101.77 Thousand
26 Sep, 2023 26100.0 26700.0 25350.0 25400.0 104.31 Thousand
25 Sep, 2023 26700.0 27250.0 25750.0 25900.0 126.64 Thousand
22 Sep, 2023 25450.0 27150.0 25200.0 26700.0 156.34 Thousand
21 Sep, 2023 26700.0 27100.0 26000.0 26050.0 124.79 Thousand
20 Sep, 2023 27650.0 27900.0 26850.0 27000.0 125.04 Thousand
19 Sep, 2023 26800.0 27250.0 26500.0 26850.0 110.39 Thousand
18 Sep, 2023 27650.0 27950.0 27000.0 27000.0 143.23 Thousand