ROBOTIS Co., Ltd. (108490.KQ)

KRW 34200.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 21000.0 21200.0 19990.0 20150.0 142.46 Thousand
19 Oct, 2023 22450.0 22450.0 21400.0 21400.0 82.78 Thousand
18 Oct, 2023 22350.0 23100.0 22250.0 22450.0 56.53 Thousand
17 Oct, 2023 22100.0 22800.0 22100.0 22500.0 65.36 Thousand
16 Oct, 2023 22600.0 22700.0 21600.0 21900.0 87.63 Thousand
13 Oct, 2023 22950.0 23450.0 22250.0 22950.0 94.16 Thousand
12 Oct, 2023 22250.0 23250.0 22250.0 23100.0 109.43 Thousand
11 Oct, 2023 21950.0 22550.0 21950.0 22050.0 93.8 Thousand
10 Oct, 2023 22500.0 22850.0 21500.0 21550.0 135.57 Thousand
06 Oct, 2023 22050.0 22800.0 22050.0 22750.0 106.6 Thousand