ROBOTIS Co., Ltd. (108490.KQ)
KRW 34200.0
(-0.15%)
KRW 34200.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 26700.0 | 26800.0 | 25700.0 | 25750.0 | 157.27 Thousand |
| 30 Nov, 2023 | 26900.0 | 27400.0 | 26550.0 | 26700.0 | 155.77 Thousand |
| 29 Nov, 2023 | 27800.0 | 28550.0 | 26300.0 | 26550.0 | 472.45 Thousand |
| 28 Nov, 2023 | 26250.0 | 27750.0 | 26100.0 | 27550.0 | 444.53 Thousand |
| 27 Nov, 2023 | 26900.0 | 26900.0 | 25800.0 | 26100.0 | 164.02 Thousand |
| 24 Nov, 2023 | 26350.0 | 26700.0 | 26050.0 | 26500.0 | 130.35 Thousand |
| 23 Nov, 2023 | 27100.0 | 28950.0 | 26100.0 | 26150.0 | 755.57 Thousand |
| 22 Nov, 2023 | 25850.0 | 27000.0 | 25700.0 | 26800.0 | 287.23 Thousand |
| 21 Nov, 2023 | 26300.0 | 26700.0 | 25900.0 | 26150.0 | 132.09 Thousand |
| 20 Nov, 2023 | 25750.0 | 26400.0 | 25100.0 | 26100.0 | 117.15 Thousand |
0KEF
000570
TIHIL
EZTD
PCMC
SSTRT