ROBOTIS Co., Ltd. (108490.KQ)
KRW 34200.0
(-0.15%)
KRW 34200.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 28250.0 | 28250.0 | 27400.0 | 28050.0 | 349.45 Thousand |
| 15 Dec, 2023 | 27800.0 | 28000.0 | 27300.0 | 27800.0 | 216.91 Thousand |
| 14 Dec, 2023 | 28350.0 | 28600.0 | 27350.0 | 27600.0 | 407.37 Thousand |
| 13 Dec, 2023 | 27850.0 | 28150.0 | 27100.0 | 27700.0 | 252.69 Thousand |
| 12 Dec, 2023 | 28650.0 | 28850.0 | 27800.0 | 27850.0 | 473.37 Thousand |
| 11 Dec, 2023 | 26400.0 | 29500.0 | 26000.0 | 28950.0 | 1.72 Million |
| 08 Dec, 2023 | 24450.0 | 25250.0 | 24100.0 | 25150.0 | 125.64 Thousand |
| 07 Dec, 2023 | 24450.0 | 24650.0 | 23950.0 | 24100.0 | 41.9 Thousand |
| 06 Dec, 2023 | 24650.0 | 24800.0 | 23600.0 | 24700.0 | 95.57 Thousand |
| 05 Dec, 2023 | 25000.0 | 25500.0 | 24300.0 | 24550.0 | 112.08 Thousand |
0KEF
000570
TIHIL
EZTD
PCMC
SSTRT