ROBOTIS Co., Ltd. (108490.KQ)

KRW 34200.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 31400.0 32100.0 30300.0 30750.0 556.32 Thousand
17 Jan, 2024 34250.0 34300.0 31350.0 31950.0 912.71 Thousand
16 Jan, 2024 32150.0 35300.0 32000.0 33450.0 2.41 Million
15 Jan, 2024 33150.0 33850.0 31600.0 32050.0 1.62 Million
12 Jan, 2024 30000.0 35500.0 29950.0 31050.0 4.51 Million
11 Jan, 2024 30100.0 30350.0 29350.0 29350.0 143.37 Thousand
10 Jan, 2024 29250.0 30550.0 28800.0 30100.0 283.36 Thousand
09 Jan, 2024 29800.0 29900.0 29000.0 29250.0 167.41 Thousand
08 Jan, 2024 30200.0 30500.0 29450.0 29600.0 184.92 Thousand
05 Jan, 2024 30050.0 30450.0 29150.0 30250.0 241.96 Thousand