ROBOTIS Co., Ltd. (108490.KQ)

KRW 34200.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 30300.0 30400.0 29450.0 30100.0 207.17 Thousand
02 Jan, 2024 30600.0 31000.0 29800.0 30650.0 233.72 Thousand
28 Dec, 2023 31050.0 31100.0 30200.0 30600.0 249.1 Thousand
27 Dec, 2023 29350.0 31300.0 29350.0 30850.0 945.12 Thousand
26 Dec, 2023 28100.0 29350.0 27850.0 28600.0 313.8 Thousand
22 Dec, 2023 28300.0 29150.0 27700.0 27850.0 414.31 Thousand
21 Dec, 2023 27300.0 28500.0 27000.0 27900.0 248.2 Thousand
20 Dec, 2023 27500.0 28000.0 27400.0 27700.0 134.16 Thousand
19 Dec, 2023 28200.0 28200.0 27200.0 27400.0 189.94 Thousand
18 Dec, 2023 28250.0 28250.0 27400.0 28050.0 349.45 Thousand