ROBOTIS Co., Ltd. (108490.KQ)
KRW 34200.0
(-0.15%)
KRW 34200.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 27750.0 | 28300.0 | 27350.0 | 27700.0 | 184.2 Thousand |
| 16 Feb, 2024 | 28150.0 | 28150.0 | 27500.0 | 27750.0 | 120.92 Thousand |
| 15 Feb, 2024 | 28000.0 | 28450.0 | 27600.0 | 27750.0 | 198.6 Thousand |
| 14 Feb, 2024 | 26900.0 | 28150.0 | 26850.0 | 27550.0 | 244.71 Thousand |
| 13 Feb, 2024 | 26600.0 | 27900.0 | 26150.0 | 27450.0 | 251.19 Thousand |
| 08 Feb, 2024 | 26950.0 | 27350.0 | 26400.0 | 26600.0 | 270.55 Thousand |
| 07 Feb, 2024 | 27050.0 | 27400.0 | 25700.0 | 26050.0 | 282.61 Thousand |
| 06 Feb, 2024 | 26950.0 | 27150.0 | 26300.0 | 26850.0 | 96.17 Thousand |
| 05 Feb, 2024 | 26950.0 | 27600.0 | 26550.0 | 27150.0 | 144.85 Thousand |
| 02 Feb, 2024 | 27050.0 | 27500.0 | 26750.0 | 26850.0 | 133.57 Thousand |
0KEF
000570
TIHIL
EZTD
PCMC
SSTRT