ROBOTIS Co., Ltd. (108490.KQ)

KRW 18680.0

(-4.06%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 22600.0 22700.0 21600.0 21900.0 87.63 Thousand
13 Oct, 2023 22950.0 23450.0 22250.0 22950.0 94.16 Thousand
12 Oct, 2023 22250.0 23250.0 22250.0 23100.0 109.43 Thousand
11 Oct, 2023 21950.0 22550.0 21950.0 22050.0 93.8 Thousand
10 Oct, 2023 22500.0 22850.0 21500.0 21550.0 135.57 Thousand
06 Oct, 2023 22050.0 22800.0 22050.0 22750.0 106.6 Thousand
05 Oct, 2023 24750.0 25150.0 22050.0 22050.0 267.93 Thousand
04 Oct, 2023 26100.0 26100.0 24300.0 24400.0 192.08 Thousand
27 Sep, 2023 25000.0 26400.0 25000.0 26400.0 101.77 Thousand
26 Sep, 2023 26100.0 26700.0 25350.0 25400.0 104.31 Thousand