ROBOTIS Co., Ltd. (108490.KQ)
KRW 18680.0
(-4.06%)
KRW 18680.0
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 19610.0 | 21450.0 | 19610.0 | 21250.0 | 145.51 Thousand |
| 27 Oct, 2023 | 20250.0 | 20500.0 | 19710.0 | 19810.0 | 87.77 Thousand |
| 26 Oct, 2023 | 20300.0 | 20600.0 | 20050.0 | 20250.0 | 63.5 Thousand |
| 25 Oct, 2023 | 20850.0 | 21150.0 | 20400.0 | 21000.0 | 101.89 Thousand |
| 24 Oct, 2023 | 20050.0 | 20650.0 | 19320.0 | 20600.0 | 106.55 Thousand |
| 23 Oct, 2023 | 19900.0 | 20450.0 | 19560.0 | 19990.0 | 146.81 Thousand |
| 20 Oct, 2023 | 21000.0 | 21200.0 | 19990.0 | 20150.0 | 142.46 Thousand |
| 19 Oct, 2023 | 22450.0 | 22450.0 | 21400.0 | 21400.0 | 82.78 Thousand |
| 18 Oct, 2023 | 22350.0 | 23100.0 | 22250.0 | 22450.0 | 56.53 Thousand |
| 17 Oct, 2023 | 22100.0 | 22800.0 | 22100.0 | 22500.0 | 65.36 Thousand |
0KEF
000570
TIHIL
EZTD
PCMC
SSTRT