ROBOTIS Co., Ltd. (108490.KQ)
KRW 18680.0
(-4.06%)
KRW 18680.0
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 24650.0 | 25250.0 | 24350.0 | 24550.0 | 150.07 Thousand |
| 10 Nov, 2023 | 25300.0 | 25700.0 | 23900.0 | 24250.0 | 190.33 Thousand |
| 09 Nov, 2023 | 25650.0 | 26700.0 | 25600.0 | 25900.0 | 143.99 Thousand |
| 08 Nov, 2023 | 25500.0 | 27250.0 | 25250.0 | 26500.0 | 529.79 Thousand |
| 07 Nov, 2023 | 26250.0 | 26500.0 | 24850.0 | 25600.0 | 231.09 Thousand |
| 06 Nov, 2023 | 25650.0 | 26450.0 | 25150.0 | 26150.0 | 439.42 Thousand |
| 03 Nov, 2023 | 25600.0 | 25700.0 | 24050.0 | 25650.0 | 383.13 Thousand |
| 02 Nov, 2023 | 25150.0 | 25450.0 | 24650.0 | 25450.0 | 401.48 Thousand |
| 01 Nov, 2023 | 21200.0 | 26650.0 | 21200.0 | 24900.0 | 2.01 Million |
| 31 Oct, 2023 | 21300.0 | 21600.0 | 20850.0 | 21000.0 | 80.45 Thousand |
0KEF
000570
TIHIL
EZTD
PCMC
SSTRT