ROBOTIS Co., Ltd. (108490.KQ)
KRW 18680.0
(-4.06%)
KRW 18680.0
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 26400.0 | 29500.0 | 26000.0 | 28950.0 | 1.72 Million |
| 08 Dec, 2023 | 24450.0 | 25250.0 | 24100.0 | 25150.0 | 125.64 Thousand |
| 07 Dec, 2023 | 24450.0 | 24650.0 | 23950.0 | 24100.0 | 41.9 Thousand |
| 06 Dec, 2023 | 24650.0 | 24800.0 | 23600.0 | 24700.0 | 95.57 Thousand |
| 05 Dec, 2023 | 25000.0 | 25500.0 | 24300.0 | 24550.0 | 112.08 Thousand |
| 04 Dec, 2023 | 25450.0 | 25600.0 | 24600.0 | 25000.0 | 133.01 Thousand |
| 01 Dec, 2023 | 26700.0 | 26800.0 | 25700.0 | 25750.0 | 157.27 Thousand |
| 30 Nov, 2023 | 26900.0 | 27400.0 | 26550.0 | 26700.0 | 155.77 Thousand |
| 29 Nov, 2023 | 27800.0 | 28550.0 | 26300.0 | 26550.0 | 472.45 Thousand |
| 28 Nov, 2023 | 26250.0 | 27750.0 | 26100.0 | 27550.0 | 444.53 Thousand |
0KEF
000570
TIHIL
EZTD
PCMC
SSTRT