ROBOTIS Co., Ltd. (108490.KQ)

KRW 18680.0

(-4.06%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 30100.0 30350.0 29350.0 29350.0 143.37 Thousand
10 Jan, 2024 29250.0 30550.0 28800.0 30100.0 283.36 Thousand
09 Jan, 2024 29800.0 29900.0 29000.0 29250.0 167.41 Thousand
08 Jan, 2024 30200.0 30500.0 29450.0 29600.0 184.92 Thousand
05 Jan, 2024 30050.0 30450.0 29150.0 30250.0 241.96 Thousand
04 Jan, 2024 29600.0 30450.0 29400.0 29850.0 176.03 Thousand
03 Jan, 2024 30300.0 30400.0 29450.0 30100.0 207.17 Thousand
02 Jan, 2024 30600.0 31000.0 29800.0 30650.0 233.72 Thousand
28 Dec, 2023 31050.0 31100.0 30200.0 30600.0 249.1 Thousand
27 Dec, 2023 29350.0 31300.0 29350.0 30850.0 945.12 Thousand