ROBOTIS Co., Ltd. (108490.KQ)

KRW 18680.0

(-4.06%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 29100.0 29150.0 27750.0 28000.0 339.02 Thousand
24 Jan, 2024 30000.0 30850.0 29350.0 29350.0 218.1 Thousand
23 Jan, 2024 31150.0 31300.0 30150.0 30450.0 259.23 Thousand
22 Jan, 2024 30750.0 31000.0 29400.0 30900.0 417.95 Thousand
19 Jan, 2024 31150.0 31650.0 30450.0 30600.0 354.41 Thousand
18 Jan, 2024 31400.0 32100.0 30300.0 30750.0 556.32 Thousand
17 Jan, 2024 34250.0 34300.0 31350.0 31950.0 912.71 Thousand
16 Jan, 2024 32150.0 35300.0 32000.0 33450.0 2.41 Million
15 Jan, 2024 33150.0 33850.0 31600.0 32050.0 1.62 Million
12 Jan, 2024 30000.0 35500.0 29950.0 31050.0 4.51 Million