ROBOTIS Co., Ltd. (108490.KQ)
KRW 18680.0
(-4.06%)
KRW 18680.0
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 26950.0 | 27350.0 | 26400.0 | 26600.0 | 270.55 Thousand |
| 07 Feb, 2024 | 27050.0 | 27400.0 | 25700.0 | 26050.0 | 282.61 Thousand |
| 06 Feb, 2024 | 26950.0 | 27150.0 | 26300.0 | 26850.0 | 96.17 Thousand |
| 05 Feb, 2024 | 26950.0 | 27600.0 | 26550.0 | 27150.0 | 144.85 Thousand |
| 02 Feb, 2024 | 27050.0 | 27500.0 | 26750.0 | 26850.0 | 133.57 Thousand |
| 01 Feb, 2024 | 26400.0 | 27450.0 | 26350.0 | 26850.0 | 153.31 Thousand |
| 31 Jan, 2024 | 27150.0 | 27450.0 | 26400.0 | 26400.0 | 162.16 Thousand |
| 30 Jan, 2024 | 27800.0 | 27850.0 | 26700.0 | 27100.0 | 146.5 Thousand |
| 29 Jan, 2024 | 28100.0 | 28650.0 | 27500.0 | 27650.0 | 197.18 Thousand |
| 26 Jan, 2024 | 27750.0 | 28900.0 | 27500.0 | 28250.0 | 214.87 Thousand |
0KEF
000570
TIHIL
EZTD
PCMC
SSTRT