ROBOTIS Co., Ltd. (108490.KQ)

KRW 18680.0

(-4.06%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 26550.0 27200.0 26100.0 26700.0 200.99 Thousand
11 Mar, 2024 26200.0 26950.0 25850.0 26700.0 165.85 Thousand
08 Mar, 2024 25800.0 26200.0 25650.0 26100.0 85.24 Thousand
07 Mar, 2024 26300.0 26450.0 25600.0 25800.0 159.14 Thousand
06 Mar, 2024 26500.0 26950.0 26000.0 26150.0 162.6 Thousand
05 Mar, 2024 27000.0 27600.0 26600.0 26700.0 155.07 Thousand
04 Mar, 2024 27200.0 27800.0 26950.0 27050.0 213.9 Thousand
29 Feb, 2024 27850.0 27850.0 27050.0 27200.0 238.15 Thousand
28 Feb, 2024 26700.0 29300.0 26600.0 28100.0 1.2 Million
27 Feb, 2024 26550.0 29700.0 25600.0 27100.0 2.18 Million