ROBOTIS Co., Ltd. (108490.KQ)
KRW 18680.0
(-4.06%)
KRW 18680.0
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 27100.0 | 27350.0 | 26550.0 | 26900.0 | 192.81 Thousand |
| 25 Mar, 2024 | 27600.0 | 27600.0 | 26800.0 | 27100.0 | 103.14 Thousand |
| 22 Mar, 2024 | 27400.0 | 27800.0 | 27150.0 | 27300.0 | 236.52 Thousand |
| 21 Mar, 2024 | 27250.0 | 27250.0 | 26800.0 | 27100.0 | 120.89 Thousand |
| 20 Mar, 2024 | 27200.0 | 27200.0 | 26650.0 | 26900.0 | 110.06 Thousand |
| 19 Mar, 2024 | 27050.0 | 27500.0 | 26600.0 | 26800.0 | 205.52 Thousand |
| 18 Mar, 2024 | 26700.0 | 27150.0 | 26650.0 | 26800.0 | 102.3 Thousand |
| 15 Mar, 2024 | 27000.0 | 27400.0 | 26600.0 | 26650.0 | 121.3 Thousand |
| 14 Mar, 2024 | 27200.0 | 27450.0 | 26750.0 | 27000.0 | 155.4 Thousand |
| 13 Mar, 2024 | 26900.0 | 27300.0 | 26650.0 | 27150.0 | 164.97 Thousand |
0KEF
000570
TIHIL
EZTD
PCMC
SSTRT