ROBOTIS Co., Ltd. (108490.KQ)
KRW 18680.0
(-4.06%)
KRW 18680.0
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 23800.0 | 24100.0 | 23350.0 | 23500.0 | 66.4 Thousand |
| 08 Apr, 2024 | 24550.0 | 24600.0 | 23700.0 | 23800.0 | 101.94 Thousand |
| 05 Apr, 2024 | 25000.0 | 25050.0 | 24100.0 | 24300.0 | 131.76 Thousand |
| 04 Apr, 2024 | 25950.0 | 26300.0 | 24850.0 | 25050.0 | 141.92 Thousand |
| 03 Apr, 2024 | 26100.0 | 26500.0 | 25800.0 | 25850.0 | 99.82 Thousand |
| 02 Apr, 2024 | 26950.0 | 26950.0 | 26100.0 | 26400.0 | 94.2 Thousand |
| 01 Apr, 2024 | 26700.0 | 27050.0 | 26600.0 | 26950.0 | 84.14 Thousand |
| 29 Mar, 2024 | 26600.0 | 27100.0 | 26500.0 | 26700.0 | 162.71 Thousand |
| 28 Mar, 2024 | 26350.0 | 26400.0 | 26000.0 | 26300.0 | 85.54 Thousand |
| 27 Mar, 2024 | 26850.0 | 27050.0 | 26250.0 | 26300.0 | 136.84 Thousand |
0KEF
000570
TIHIL
EZTD
PCMC
SSTRT