ROBOTIS Co., Ltd. (108490.KQ)

KRW 18680.0

(-4.06%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 24000.0 24100.0 23600.0 23800.0 134.72 Thousand
23 Apr, 2024 23900.0 24100.0 23200.0 23700.0 77.67 Thousand
22 Apr, 2024 23150.0 24150.0 23050.0 23750.0 133.47 Thousand
19 Apr, 2024 24000.0 24000.0 22800.0 23350.0 168.67 Thousand
18 Apr, 2024 23450.0 24400.0 23150.0 24200.0 236.33 Thousand
17 Apr, 2024 21800.0 27350.0 21800.0 23400.0 1.96 Million
16 Apr, 2024 22550.0 22550.0 21500.0 21800.0 100.1 Thousand
15 Apr, 2024 23100.0 23100.0 22350.0 22700.0 85.24 Thousand
12 Apr, 2024 23800.0 23950.0 23450.0 23500.0 42.26 Thousand
11 Apr, 2024 23100.0 24200.0 22750.0 23700.0 102.28 Thousand