ROBOTIS Co., Ltd. (108490.KQ)
KRW 18680.0
(-4.06%)
KRW 18680.0
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 22850.0 | 23200.0 | 22650.0 | 22950.0 | 49.51 Thousand |
| 24 May, 2024 | 23200.0 | 23450.0 | 22950.0 | 22950.0 | 50.43 Thousand |
| 23 May, 2024 | 23750.0 | 23800.0 | 23300.0 | 23450.0 | 52.75 Thousand |
| 22 May, 2024 | 23600.0 | 24250.0 | 23600.0 | 23750.0 | 99.04 Thousand |
| 21 May, 2024 | 24050.0 | 24050.0 | 23550.0 | 23600.0 | 39.53 Thousand |
| 20 May, 2024 | 23450.0 | 24800.0 | 22950.0 | 23900.0 | 201.21 Thousand |
| 17 May, 2024 | 23650.0 | 23650.0 | 23300.0 | 23450.0 | 46.2 Thousand |
| 16 May, 2024 | 24000.0 | 24050.0 | 23650.0 | 23700.0 | 58.79 Thousand |
| 14 May, 2024 | 23600.0 | 23850.0 | 23450.0 | 23700.0 | 45.74 Thousand |
| 13 May, 2024 | 24150.0 | 24250.0 | 23500.0 | 23600.0 | 68.14 Thousand |
0KEF
000570
TIHIL
EZTD
PCMC
SSTRT