ROBOTIS Co., Ltd. (108490.KQ)
KRW 18680.0
(-4.06%)
KRW 18680.0
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 22600.0 | 22800.0 | 22350.0 | 22550.0 | 37.59 Thousand |
| 24 Jun, 2024 | 22400.0 | 23000.0 | 22350.0 | 22600.0 | 61.36 Thousand |
| 21 Jun, 2024 | 22650.0 | 22800.0 | 22350.0 | 22400.0 | 46.69 Thousand |
| 20 Jun, 2024 | 22900.0 | 23050.0 | 22550.0 | 22700.0 | 53.95 Thousand |
| 19 Jun, 2024 | 23050.0 | 23250.0 | 22650.0 | 22900.0 | 84.03 Thousand |
| 18 Jun, 2024 | 23800.0 | 23850.0 | 23250.0 | 23300.0 | 66.49 Thousand |
| 17 Jun, 2024 | 24350.0 | 24750.0 | 23600.0 | 23650.0 | 71.74 Thousand |
| 14 Jun, 2024 | 24400.0 | 24400.0 | 23800.0 | 24250.0 | 84.54 Thousand |
| 13 Jun, 2024 | 24100.0 | 25000.0 | 23500.0 | 24200.0 | 294.25 Thousand |
| 12 Jun, 2024 | 24000.0 | 24300.0 | 23600.0 | 23800.0 | 141.26 Thousand |
0KEF
000570
TIHIL
EZTD
PCMC
SSTRT