ROBOTIS Co., Ltd. (108490.KQ)
KRW 18680.0
(-4.06%)
KRW 18680.0
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 23700.0 | 23900.0 | 23150.0 | 23350.0 | 83.26 Thousand |
| 08 Jul, 2024 | 23000.0 | 23600.0 | 22950.0 | 23450.0 | 54.42 Thousand |
| 05 Jul, 2024 | 22850.0 | 23450.0 | 22800.0 | 23100.0 | 59.97 Thousand |
| 04 Jul, 2024 | 22500.0 | 22800.0 | 22450.0 | 22700.0 | 26.74 Thousand |
| 03 Jul, 2024 | 22700.0 | 22850.0 | 22400.0 | 22450.0 | 43.37 Thousand |
| 02 Jul, 2024 | 23400.0 | 23400.0 | 22650.0 | 22650.0 | 44.77 Thousand |
| 01 Jul, 2024 | 23750.0 | 23750.0 | 23250.0 | 23350.0 | 41.65 Thousand |
| 28 Jun, 2024 | 23250.0 | 24200.0 | 23250.0 | 23600.0 | 76.48 Thousand |
| 27 Jun, 2024 | 22800.0 | 23750.0 | 22550.0 | 23100.0 | 224.3 Thousand |
| 26 Jun, 2024 | 22550.0 | 22950.0 | 22400.0 | 22800.0 | 52.05 Thousand |
0KEF
000570
TIHIL
EZTD
PCMC
SSTRT