ROBOTIS Co., Ltd. (108490.KQ)
KRW 18680.0
(-4.06%)
KRW 18680.0
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 15840.0 | 17290.0 | 15840.0 | 16960.0 | 108.52 Thousand |
| 05 Aug, 2024 | 18700.0 | 18780.0 | 14870.0 | 16210.0 | 186.61 Thousand |
| 02 Aug, 2024 | 20200.0 | 20250.0 | 19190.0 | 19240.0 | 86.15 Thousand |
| 01 Aug, 2024 | 20250.0 | 20650.0 | 20250.0 | 20550.0 | 24.69 Thousand |
| 31 Jul, 2024 | 20600.0 | 20750.0 | 20000.0 | 20150.0 | 49.65 Thousand |
| 30 Jul, 2024 | 21150.0 | 21150.0 | 20600.0 | 20650.0 | 24.11 Thousand |
| 29 Jul, 2024 | 20800.0 | 21400.0 | 20750.0 | 21150.0 | 20.92 Thousand |
| 26 Jul, 2024 | 20950.0 | 21100.0 | 20700.0 | 20900.0 | 27.57 Thousand |
| 25 Jul, 2024 | 21300.0 | 21600.0 | 20900.0 | 20950.0 | 56.69 Thousand |
| 24 Jul, 2024 | 21800.0 | 22100.0 | 21600.0 | 21600.0 | 31.25 Thousand |
0KEF
000570
TIHIL
EZTD
PCMC
SSTRT