ROBOTIS Co., Ltd. (108490.KQ)
KRW 18680.0
(-4.06%)
KRW 18680.0
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 18700.0 | 18950.0 | 18600.0 | 18610.0 | 38.16 Thousand |
| 02 Sep, 2024 | 19730.0 | 19860.0 | 19350.0 | 19380.0 | 27.38 Thousand |
| 01 Sep, 2024 | 19620.0 | 19750.0 | 19400.0 | 19720.0 | 27.38 Thousand |
| 30 Aug, 2024 | 19960.0 | 20050.0 | 19510.0 | 19650.0 | 43.75 Thousand |
| 29 Aug, 2024 | 19530.0 | 20200.0 | 19500.0 | 19960.0 | 29.54 Thousand |
| 28 Aug, 2024 | 19820.0 | 21800.0 | 19520.0 | 19820.0 | 157.89 Thousand |
| 27 Aug, 2024 | 19940.0 | 20150.0 | 19750.0 | 19820.0 | 26.61 Thousand |
| 26 Aug, 2024 | 20400.0 | 20700.0 | 19940.0 | 20000.0 | 33.42 Thousand |
| 23 Aug, 2024 | 20000.0 | 20100.0 | 19650.0 | 19930.0 | 27.66 Thousand |
| 22 Aug, 2024 | 20250.0 | 20550.0 | 19930.0 | 20000.0 | 40.61 Thousand |
0KEF
000570
TIHIL
EZTD
PCMC
SSTRT