ROBOTIS Co., Ltd. (108490.KQ)
KRW 18680.0
(-4.06%)
KRW 18680.0
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 18900.0 | 19130.0 | 18840.0 | 19100.0 | 26.37 Thousand |
| 13 Sep, 2024 | 18990.0 | 19120.0 | 18520.0 | 18900.0 | 30.93 Thousand |
| 12 Sep, 2024 | 17900.0 | 19050.0 | 17900.0 | 18870.0 | 37.16 Thousand |
| 11 Sep, 2024 | 17900.0 | 19050.0 | 17900.0 | 18870.0 | 38.29 Thousand |
| 10 Sep, 2024 | 17350.0 | 18490.0 | 17350.0 | 17870.0 | 37.91 Thousand |
| 09 Sep, 2024 | 17900.0 | 17950.0 | 17500.0 | 17500.0 | 26.17 Thousand |
| 08 Sep, 2024 | 17350.0 | 18050.0 | 17130.0 | 17880.0 | 26.17 Thousand |
| 06 Sep, 2024 | 18100.0 | 18270.0 | 17670.0 | 17770.0 | 31.13 Thousand |
| 05 Sep, 2024 | 18100.0 | 18270.0 | 17670.0 | 17770.0 | 31.13 Thousand |
| 04 Sep, 2024 | 18760.0 | 18870.0 | 18000.0 | 18270.0 | 38.16 Thousand |
0KEF
000570
TIHIL
EZTD
PCMC
SSTRT