ROBOTIS Co., Ltd. (108490.KQ)
KRW 34200.0
(-0.15%)
KRW 34200.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 32950.0 | 33200.0 | 32100.0 | 32950.0 | 419.77 Thousand |
| 25 Mar, 2025 | 32950.0 | 33400.0 | 31450.0 | 32950.0 | 604.57 Thousand |
| 24 Mar, 2025 | 32200.0 | 33400.0 | 32200.0 | 32650.0 | 710.23 Thousand |
| 21 Mar, 2025 | 33300.0 | 33850.0 | 31800.0 | 32100.0 | 751.83 Thousand |
| 20 Mar, 2025 | 35100.0 | 35550.0 | 32900.0 | 33300.0 | 1.04 Million |
| 19 Mar, 2025 | 36300.0 | 36850.0 | 34050.0 | 34650.0 | 3.06 Million |
| 18 Mar, 2025 | 40500.0 | 40500.0 | 38700.0 | 38950.0 | 1.44 Million |
| 17 Mar, 2025 | 38050.0 | 41700.0 | 37650.0 | 40500.0 | 3.01 Million |
| 14 Mar, 2025 | 36500.0 | 38450.0 | 36400.0 | 37250.0 | 1.42 Million |
| 13 Mar, 2025 | 37900.0 | 38150.0 | 36000.0 | 36600.0 | 950.72 Thousand |
0KEF
000570
TIHIL
EZTD
PCMC
SSTRT