ROBOTIS Co., Ltd. (108490.KQ)
KRW 18680.0
(-4.06%)
KRW 18680.0
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 18710.0 | 18710.0 | 17910.0 | 18000.0 | 40.81 Thousand |
| 21 Oct, 2024 | 18200.0 | 18980.0 | 18110.0 | 18710.0 | 57.11 Thousand |
| 18 Oct, 2024 | 18600.0 | 18600.0 | 18030.0 | 18200.0 | 29.42 Thousand |
| 17 Oct, 2024 | 18440.0 | 18650.0 | 18300.0 | 18490.0 | 15.46 Thousand |
| 16 Oct, 2024 | 18800.0 | 18800.0 | 18350.0 | 18440.0 | 23.69 Thousand |
| 15 Oct, 2024 | 18910.0 | 19330.0 | 18670.0 | 18810.0 | 26.62 Thousand |
| 14 Oct, 2024 | 18650.0 | 19270.0 | 18640.0 | 18990.0 | 40.67 Thousand |
| 11 Oct, 2024 | 19230.0 | 19450.0 | 18530.0 | 18580.0 | 53.62 Thousand |
| 10 Oct, 2024 | 19210.0 | 19280.0 | 18790.0 | 18920.0 | 28.58 Thousand |
| 08 Oct, 2024 | 19380.0 | 19480.0 | 19100.0 | 19210.0 | 15.81 Thousand |
0KEF
000570
TIHIL
EZTD
PCMC
SSTRT