ROBOTIS Co., Ltd. (108490.KQ)

KRW 18680.0

(-4.06%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 18800.0 19550.0 18800.0 19480.0 25.25 Thousand
04 Oct, 2024 19010.0 19160.0 18670.0 18830.0 16.49 Thousand
02 Oct, 2024 19420.0 19420.0 18870.0 19010.0 31.3 Thousand
30 Sep, 2024 19890.0 20100.0 19370.0 19500.0 32.45 Thousand
27 Sep, 2024 19390.0 19900.0 19180.0 19880.0 36.19 Thousand
26 Sep, 2024 19100.0 19660.0 19100.0 19520.0 25.99 Thousand
25 Sep, 2024 19500.0 19700.0 19180.0 19190.0 21.11 Thousand
24 Sep, 2024 19430.0 19570.0 19350.0 19500.0 21.46 Thousand
23 Sep, 2024 18850.0 19800.0 18850.0 19430.0 48.41 Thousand
20 Sep, 2024 19220.0 19510.0 18920.0 18980.0 18.36 Thousand