ROBOTIS Co., Ltd. (108490.KQ)
KRW 34200.0
(-0.15%)
KRW 34200.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 36150.0 | 37450.0 | 35650.0 | 36600.0 | 1.88 Million |
| 11 Mar, 2025 | 32100.0 | 36500.0 | 32100.0 | 35600.0 | 3.22 Million |
| 10 Mar, 2025 | 33000.0 | 36600.0 | 32750.0 | 33700.0 | 3.23 Million |
| 07 Mar, 2025 | 31600.0 | 32700.0 | 31500.0 | 31750.0 | 230.59 Thousand |
| 06 Mar, 2025 | 32650.0 | 34500.0 | 31500.0 | 32350.0 | 694.59 Thousand |
| 05 Mar, 2025 | 32300.0 | 33900.0 | 32000.0 | 32650.0 | 694.59 Thousand |
| 04 Mar, 2025 | 30100.0 | 32350.0 | 29900.0 | 32150.0 | 488.62 Thousand |
| 03 Mar, 2025 | 30100.0 | 32350.0 | 29900.0 | 32150.0 | 431.79 Thousand |
| 28 Feb, 2025 | 31900.0 | 32300.0 | 30150.0 | 30450.0 | 603.75 Thousand |
| 27 Feb, 2025 | 31900.0 | 32300.0 | 30150.0 | 30450.0 | 681.06 Thousand |
0KEF
000570
TIHIL
EZTD
PCMC
SSTRT