ROBOTIS Co., Ltd. (108490.KQ)
KRW 18680.0
(-4.06%)
KRW 18680.0
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 19110.0 | 20600.0 | 19110.0 | 20450.0 | 90.19 Thousand |
| 20 Aug, 2024 | 18730.0 | 19440.0 | 18730.0 | 19370.0 | 36.25 Thousand |
| 19 Aug, 2024 | 18990.0 | 18990.0 | 18500.0 | 18630.0 | 25.26 Thousand |
| 16 Aug, 2024 | 18520.0 | 18840.0 | 18520.0 | 18770.0 | 24.43 Thousand |
| 14 Aug, 2024 | 18210.0 | 18770.0 | 18210.0 | 18450.0 | 33.5 Thousand |
| 13 Aug, 2024 | 18250.0 | 18370.0 | 17930.0 | 18060.0 | 30.11 Thousand |
| 12 Aug, 2024 | 17880.0 | 18270.0 | 17650.0 | 18250.0 | 32.62 Thousand |
| 09 Aug, 2024 | 17100.0 | 17750.0 | 17100.0 | 17640.0 | 41.22 Thousand |
| 08 Aug, 2024 | 16750.0 | 17100.0 | 16370.0 | 16810.0 | 49.5 Thousand |
| 07 Aug, 2024 | 16900.0 | 17130.0 | 16720.0 | 16740.0 | 75.39 Thousand |
0KEF
000570
TIHIL
EZTD
PCMC
SSTRT