ROBOTIS Co., Ltd. (108490.KQ)

KRW 18680.0

(-4.06%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 21750.0 22600.0 21750.0 21800.0 67.8 Thousand
22 Jul, 2024 22600.0 22650.0 21650.0 21750.0 52.18 Thousand
19 Jul, 2024 22450.0 22650.0 22200.0 22400.0 38.1 Thousand
18 Jul, 2024 22350.0 22600.0 22100.0 22200.0 62.57 Thousand
17 Jul, 2024 22750.0 23050.0 22650.0 22650.0 39.82 Thousand
16 Jul, 2024 23250.0 23550.0 22800.0 22800.0 54.99 Thousand
15 Jul, 2024 23450.0 23600.0 23050.0 23100.0 45.68 Thousand
12 Jul, 2024 24450.0 24550.0 23250.0 23350.0 194.48 Thousand
11 Jul, 2024 24150.0 24400.0 23800.0 24150.0 90.27 Thousand
10 Jul, 2024 23400.0 24200.0 23150.0 24150.0 119.2 Thousand